Advertisement

Top 100 Cryptocurrencies by Market Capitalization

Powered by coinmarketcap logo
# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 CRDT CRDT CRDT $471,188 $0.08 $286,925 5,787,565 CRDT 147.29%
2 Bitcoin Bitcoin BTC $952,559,744,569 $51,082.85 $42,283,581,523 18,647,350 BTC 7.79%
3 Ethereum Ethereum ETH $191,926,575,083 $1,669.6 $25,881,699,712 114,953,604 ETH 7.91%
4 Binance Coin Binance Coin BNB $36,817,358,511 $238.25 $4,954,661,010 154,532,785 BNB 7.19%
5 Tether Tether USDT $36,473,862,733 $1 $70,722,686,686 36,461,381,803 USDT -0.05%
6 Cardano Cardano ADA $36,162,215,149 $1.13 $4,598,851,202 31,948,309,441 ADA 2.04%
7 Polkadot Polkadot DOT $31,805,460,234 $34.72 $1,585,327,852 916,005,676 DOT 6.95%
8 XRP XRP XRP $21,177,057,505 $0.47 $2,378,585,039 45,404,028,640 XRP 2.44%
9 Uniswap Uniswap UNI $16,605,211,250 $31.86 $1,246,469,672 521,162,962 UNI 12.74%
10 Litecoin Litecoin LTC $12,447,611,943 $186.86 $3,678,070,635 66,614,675 LTC 5.25%
11 Chainlink Chainlink LINK $11,601,521,820 $28.19 $1,291,035,223 411,509,556 LINK 4.75%
12 Bitcoin Cash Bitcoin Cash BCH $9,596,979,662 $513.94 $2,275,192,731 18,673,331 BCH 5.6%
13 Stellar Stellar XLM $9,346,688,206 $0.41 $810,583,313 22,571,069,825 XLM 5.04%
14 USD Coin USD Coin USDC $8,980,031,406 $1 $1,256,130,487 8,980,040,121 USDC -0.04%
15 Dogecoin Dogecoin DOGE $6,635,086,382 $0.05 $993,917,679 128,660,436,438 DOGE 2.85%
16 NEM NEM XEM $6,533,763,117 $0.73 $409,835,093 8,999,999,999 XEM -2.12%
17 Wrapped Bitcoin Wrapped Bitcoin WBTC $6,380,089,735 $50,971.65 $332,607,357 125,169 WBTC 7.45%
18 Aave Aave AAVE $5,010,078,876 $403.06 $549,144,018 12,430,150 AAVE 11.83%
19 THETA THETA THETA $4,307,775,588 $4.31 $168,012,886 1,000,000,000 THETA 10.84%
20 Cosmos Cosmos ATOM $4,060,827,547 $19.21 $396,988,771 211,444,808 ATOM 3.96%
21 Crypto.com Coin Crypto.com Coin CRO $3,818,725,693 $0.16 $176,591,295 24,143,835,615 CRO 5.52%
22 Monero Monero XMR $3,737,034,065 $209.28 $544,353,803 17,856,701 XMR 3.91%
23 VeChain VeChain VET $3,706,443,112 $0.06 $850,871,210 64,315,576,989 VET 13.05%
24 TRON TRON TRX $3,674,377,749 $0.05 $1,154,162,430 71,659,657,369 TRX 3.77%
25 IOTA IOTA MIOTA $3,627,297,418 $1.31 $112,880,388 2,779,530,283 MIOTA 1.37%
26 EOS EOS EOS $3,614,346,071 $3.8 $2,588,655,810 951,129,443 EOS 4.47%
27 Solana Solana SOL $3,590,763,661 $13.71 $118,653,677 261,900,137 SOL 11.19%
28 Bitcoin SV Bitcoin SV BSV $3,446,047,027 $184.56 $545,112,687 18,671,358 BSV 3.07%
29 Terra Terra LUNA $3,210,195,042 $7.93 $181,007,675 404,639,435 LUNA -4.49%
30 Binance USD Binance USD BUSD $3,133,278,428 $1 $3,004,007,507 3,133,278,428 BUSD -0.04%
31 Tezos Tezos XTZ $3,017,258,193 $3.96 $315,504,847 762,269,317 XTZ 4.6%
32 FTX Token FTX Token FTT $2,870,932,194 $30.43 $33,203,412 94,346,958 FTT 7.36%
33 Huobi Token Huobi Token HT $2,829,286,393 $15.14 $571,130,610 186,866,518 HT 2.73%
34 Neo Neo NEO $2,754,316,426 $39.05 $536,673,764 70,538,831 NEO 4.77%
35 Dai Dai DAI $2,541,725,711 $1 $300,535,631 2,540,179,145 DAI -0.12%
36 Algorand Algorand ALGO $2,498,563,309 $1.12 $317,465,040 2,237,734,969 ALGO 9.05%
37 Elrond Elrond EGLD $2,463,836,995 $144.26 $125,483,503 17,079,295 EGLD 5.88%
38 Synthetix Synthetix SNX $2,438,977,428 $21.24 $91,815,549 114,841,533 SNX 3.73%
39 The Graph The Graph GRT $2,374,225,296 $1.91 $210,150,844 1,245,666,867 GRT 7.84%
40 Filecoin Filecoin FIL $2,372,543,202 $41.32 $492,706,629 57,415,312 FIL 3.17%
41 Compound Compound COMP $2,278,543,235 $489.54 $210,243,307 4,654,485 COMP 1.37%
42 Avalanche Avalanche AVAX $2,258,892,843 $26.93 $273,308,510 83,881,778 AVAX 10.95%
43 Maker Maker MKR $2,199,447,267 $2,209.97 $87,470,432 995,239 MKR 0.67%
44 SushiSwap SushiSwap SUSHI $2,183,124,959 $17.16 $444,054,211 127,244,443 SUSHI 6.8%
45 Dash Dash DASH $2,138,048,164 $213.54 $610,252,805 10,012,383 DASH 4.97%
46 Kusama Kusama KSM $1,986,524,407 $234.53 $138,392,981 8,470,098 KSM 7.7%
47 Decred Decred DCR $1,956,292,990 $154.29 $33,430,415 12,679,705 DCR 4.65%
48 UNUS SED LEO UNUS SED LEO LEO $1,933,173,601 $1.93 $1,508,253 999,498,893 LEO 1.37%
49 PancakeSwap PancakeSwap CAKE $1,528,173,485 $11.7 $150,087,614 130,617,006 CAKE 6.23%
50 Zcash Zcash ZEC $1,437,081,096 $127.38 $294,294,992 11,281,538 ZEC 4.31%
51 Voyager Token Voyager Token VGX $1,390,077,963 $6.25 $11,381,142 222,295,208 VGX 13.65%
52 THORChain THORChain RUNE $1,355,414,709 $5.69 $41,195,940 238,275,761 RUNE 3.39%
53 NEAR Protocol NEAR Protocol NEAR $1,340,082,825 $4.33 $37,830,308 309,626,601 NEAR 8.43%
54 Ethereum Classic Ethereum Classic ETC $1,334,628,502 $11.47 $898,264,764 116,313,299 ETC 6.58%
55 yearn.finance yearn.finance YFI $1,328,865,055 $36,273.16 $320,820,961 36,635 YFI 13.24%
56 Ravencoin Ravencoin RVN $1,312,786,270 $0.16 $128,003,144 8,282,975,000 RVN 5.41%
57 Zilliqa Zilliqa ZIL $1,304,933,622 $0.12 $80,017,591 11,024,962,126 ZIL 5.03%
58 Bitcoin BEP2 Bitcoin BEP2 BTCB $1,284,128,402 $50,760.54 $22,632,755 25,298 BTCB 6.3%
59 Bancor Bancor BNT $1,247,927,074 $8.26 $454,335,961 151,020,006 BNT 8.03%
60 BitTorrent BitTorrent BTT $1,231,626,212 $0 $245,451,759 989,962,443,296 BTT 2.85%
61 UMA UMA UMA $1,224,946,417 $21.81 $39,690,781 56,166,662 UMA 5.16%
62 Nexo Nexo NEXO $1,194,233,915 $2.13 $7,719,948 560,000,011 NEXO 6.08%
63 Fantom Fantom FTM $1,136,363,231 $0.45 $137,697,071 2,545,006,273 FTM 3.04%
64 Hedera Hashgraph Hedera Hashgraph HBAR $1,135,712,681 $0.15 $87,401,267 7,513,753,979 HBAR 5.72%
65 ICON ICON ICX $1,132,688,315 $1.91 $728,009,995 592,430,027 ICX 9.22%
66 Celsius Celsius CEL $1,125,177,362 $4.71 $6,540,557 238,863,520 CEL 4.79%
67 Enjin Coin Enjin Coin ENJ $1,097,504,863 $1.32 $704,343,336 834,313,757 ENJ 19.96%
68 Ren Ren REN $1,094,128,163 $1.1 $103,993,858 996,163,051 REN 5.17%
69 SwissBorg SwissBorg CHSB $1,092,179,386 $1.16 $8,939,707 941,725,238 CHSB -1.05%
70 Polygon Polygon MATIC $1,074,997,490 $0.22 $128,723,242 4,966,397,110 MATIC 2.92%
71 0x 0x ZRX $1,062,059,071 $1.4 $149,646,344 760,407,232 ZRX 4.91%
72 Waves Waves WAVES $1,054,529,261 $10.09 $74,950,651 104,512,834 WAVES 2.27%
73 Basic Attention Token Basic Attention Token BAT $1,056,099,974 $0.71 $315,297,154 1,489,288,106 BAT 9.23%
74 Revain Revain REV $1,048,719,280 $0.01 $3,434,341 85,061,485,690 REV 0%
75 OKB OKB OKB $1,033,508,736 $17.23 $215,201,000 60,000,000 OKB 3.23%
76 Stacks Stacks STX $860,231,816 $1.16 $17,397,300 739,781,894 STX 3.29%
77 Ontology Ontology ONT $843,551,911 $1.04 $294,675,961 807,932,992 ONT 0.92%
78 renBTC renBTC RENBTC $819,506,185 $50,670.46 $164,107,453 16,173 RENBTC 7.15%
79 Flow Flow FLOW $801,992,786 $34.42 $57,251,294 23,301,002 FLOW 0.36%
80 TerraUSD TerraUSD UST $779,629,195 $1 $24,943,827 779,802,087 UST -0.09%
81 DigiByte DigiByte DGB $776,200,437 $0.06 $45,146,903 14,100,974,940 DGB 3.36%
82 Theta Fuel Theta Fuel TFUEL $755,924,900 $0.14 $29,128,904 5,254,294,400 TFUEL 5.16%
83 IOST IOST IOST $744,135,737 $0.05 $256,008,605 16,374,175,762 IOST 1.75%
84 Chiliz Chiliz CHZ $719,034,528 $0.13 $1,047,843,192 5,442,094,892 CHZ 29.56%
85 Celo Celo CELO $713,801,001 $3.87 $12,394,620 184,447,717 CELO 1.43%
86 Loopring Loopring LRC $707,269,655 $0.58 $33,767,555 1,221,332,445 LRC 3.2%
87 OMG Network OMG Network OMG $706,751,829 $5.04 $507,607,924 140,245,398 OMG 8.79%
88 Nano Nano NANO $698,807,420 $5.24 $23,896,198 133,248,297 NANO 3.68%
89 Paxos Standard Paxos Standard PAX $676,273,730 $1 $57,178,652 675,099,791 PAX 0.02%
90 HUSD HUSD HUSD $656,134,303 $1 $1,208,912,313 655,930,683 HUSD 0.01%
91 Ocean Protocol Ocean Protocol OCEAN $646,563,896 $1.54 $362,049,778 419,026,837 OCEAN 41.32%
92 Reserve Rights Reserve Rights RSR $638,161,452 $0.07 $257,137,282 9,349,999,000 RSR 17.08%
93 Decentraland Decentraland MANA $625,934,784 $0.4 $198,687,415 1,574,491,849 MANA 16.07%
94 Qtum Qtum QTUM $616,210,210 $6.28 $382,013,447 98,181,561 QTUM 3.23%
95 ZKSwap ZKSwap ZKS $599,502,356 $3.04 $150,257,494 197,440,000 ZKS -4.11%
96 1inch 1inch 1INCH $570,293,004 $3.96 $120,187,112 144,194,979 1INCH 8.43%
97 Curve DAO Token Curve DAO Token CRV $540,511,196 $2.23 $131,744,925 242,042,589 CRV 13.06%
98 Horizen Horizen ZEN $529,992,332 $48.9 $31,500,686 10,837,538 ZEN 16.8%
99 Holo Holo HOT $518,252,032 $0 $110,021,602 167,932,356,636 HOT 1.68%
100 Siacoin Siacoin SC $513,973,936 $0.01 $14,336,985 47,234,932,992 SC 4.62%
101 Bitcoin Gold Bitcoin Gold BTG $513,329,462 $29.31 $49,480,389 17,513,924 BTG 7.9%

Advertisement

Advertisement